INTC261012C00113000
INTC Oct 12 2026 113.00 Call
optionOPRA
EODOct 6, 2026
2.68USD-51.712%(-2.87)159Vol89OI
INTC261012C00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4000 | 5.4000 | 2.6800 | 2.6800 | -51.712% | 159 | 25 | 0.000% |
| 2026-10-05 | 5.4500 | 6.1000 | 5.2800 | 5.5500 | -50.667% | 19 | 25 | -51.712% |
| 2026-10-02 | 12.6000 | 12.6500 | 11.2500 | 11.2500 | +13.065% | 60 | 6 | -76.178% |
| 2026-10-01 | 10.0700 | 10.0700 | 9.9500 | 9.9500 | +19.019% | 2 | 5 | -73.065% |
| 2026-09-30 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 5 | 0 | -67.943% |