INTC261012C00112000
INTC Oct 12 2026 112.00 Call
optionOPRA
EODOct 6, 2026
4.40USD-23.077%(-1.32)154Vol188OI
INTC261012C00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.4500 | 6.4500 | 3.5800 | 4.4000 | -23.077% | 154 | 60 | 0.000% |
| 2026-10-05 | 6.2800 | 6.8200 | 5.7200 | 5.7200 | -39.149% | 9 | 54 | -23.077% |
| 2026-10-02 | 11.4000 | 11.4000 | 9.4000 | 9.4000 | -12.150% | 45 | 20 | -53.191% |
| 2026-10-01 | 9.8000 | 10.7000 | 9.3500 | 10.7000 | +38.961% | 25 | 9 | -58.879% |
| 2026-09-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 9 | 9 | -42.857% |