INTC261012C00111000
INTC Oct 12 2026 111.00 Call
optionOPRA
EODOct 6, 2026
4.09USD-36.293%(-2.33)36Vol43OI
INTC261012C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.4500 | 6.4500 | 4.0900 | 4.0900 | -36.293% | 36 | 9 | 0.000% |
| 2026-10-05 | 8.0000 | 8.2300 | 6.4200 | 6.4200 | -24.736% | 11 | 2 | -36.293% |
| 2026-09-29 | 8.3000 | 8.5300 | 8.3000 | 8.5300 | 0.000% | 2 | 2 | -52.052% |