INTC261012C00109000
INTC Oct 12 2026 109.00 Call
optionOPRA
EODOct 6, 2026
5.47USD-53.047%(-6.18)32Vol39OI
INTC261012C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1000 | 6.1000 | 5.4700 | 5.4700 | -53.047% | 32 | 7 | 0.000% |
| 2026-10-02 | 11.6500 | 11.8000 | 11.6500 | 11.6500 | +20.725% | 7 | 1 | -53.047% |
| 2026-09-29 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 1 | -43.316% |