INTC261012C00107000
INTC Oct 12 2026 107.00 Call
optionOPRA
EODOct 6, 2026
7.03USD-27.150%(-2.62)42Vol45OI
INTC261012C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.7500 | 10.7500 | 7.0300 | 7.0300 | -27.150% | 42 | 7 | 0.000% |
| 2026-10-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -39.950% | 5 | 3 | -27.150% |
| 2026-10-02 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +13.569% | 1 | 3 | -56.254% |
| 2026-10-01 | 13.2700 | 14.1500 | 13.2700 | 14.1500 | +6.391% | 2 | 1 | -50.318% |
| 2026-09-30 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 1 | 0 | -47.143% |