INTC261012C00106000
INTC Oct 12 2026 106.00 Call
optionOPRA
EODOct 6, 2026
11.15USD-3.043%(-0.35)2Vol9OI
INTC261012C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.45 | 11.45 | 11.15 | 11.15 | -3.043% | 2 | 9 | 0.000% |
| 2026-10-05 | 10.93 | 11.50 | 10.93 | 11.50 | -32.512% | 2 | 8 | -3.043% |
| 2026-10-02 | 17.04 | 17.04 | 17.04 | 17.04 | +20.424% | 1 | 8 | -34.566% |
| 2026-10-01 | 14.30 | 14.30 | 14.15 | 14.15 | 0.000% | 8 | 0 | -21.201% |