INTC261012C00104000
INTC Oct 12 2026 104.00 Call
optionOPRA
EODOct 6, 2026
10.78USD-16.434%(-2.12)7Vol46OI
INTC261012C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.95 | 12.98 | 10.78 | 10.78 | -16.434% | 7 | 41 | 0.000% |
| 2026-10-05 | 12.90 | 12.90 | 12.90 | 12.90 | -38.571% | 40 | 2 | -16.434% |
| 2026-10-02 | 20.35 | 21.00 | 20.35 | 21.00 | +28.834% | 2 | 1 | -48.667% |
| 2026-10-01 | 16.30 | 16.30 | 16.30 | 16.30 | +1.875% | 1 | 1 | -33.865% |
| 2026-09-30 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1 | 0 | -32.625% |