INTC261012C00103000
INTC Oct 12 2026 103.00 Call
optionOPRA
EODOct 6, 2026
11.30USD-20.423%(-2.90)35Vol41OI
INTC261012C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.92 | 13.95 | 11.30 | 11.30 | -20.423% | 35 | 6 | 0.000% |
| 2026-10-05 | 14.45 | 14.45 | 14.20 | 14.20 | -31.068% | 6 | 1 | -20.423% |
| 2026-10-02 | 20.60 | 20.60 | 20.60 | 20.60 | 0.000% | 1 | 0 | -45.146% |