INTC261012C00102000
INTC Oct 12 2026 102.00 Call
optionOPRA
EODOct 6, 2026
12.33USD-19.412%(-2.97)5Vol4OI
INTC261012C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.88 | 14.88 | 12.33 | 12.33 | -19.412% | 5 | 1 | 0.000% |
| 2026-10-05 | 15.50 | 15.50 | 15.30 | 15.30 | -33.449% | 2 | 1 | -19.412% |
| 2026-10-02 | 22.99 | 22.99 | 22.99 | 22.99 | 0.000% | 1 | 0 | -46.368% |