INTC261009P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 57.80 | 57.80 | 57.80 | 57.80 | +5.958% | 5 | 0 | 0.000% |
| 2026-10-01 | 55.55 | 55.55 | 54.55 | 54.55 | -1.623% | 5 | 0 | +5.958% |
| 2026-09-30 | 55.45 | 55.45 | 55.45 | 55.45 | +9.911% | 1 | 0 | +4.238% |
| 2026-09-24 | 50.45 | 50.45 | 50.45 | 50.45 | -6.314% | 1 | 1 | +14.569% |
| 2026-09-22 | 53.85 | 53.85 | 53.85 | 53.85 | 0.000% | 1 | 1 | +7.335% |