INTC261009P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 53.55 | 54.30 | 52.85 | 52.85 | +1.929% | 8 | 0 | 0.000% |
| 2026-09-29 | 55.65 | 55.65 | 51.85 | 51.85 | +15.866% | 7 | 0 | +1.929% |
| 2026-09-24 | 45.85 | 45.85 | 44.75 | 44.75 | -9.687% | 6 | 1 | +18.101% |
| 2026-09-23 | 49.55 | 49.55 | 49.55 | 49.55 | 0.000% | 1 | 0 | +6.660% |