INTC261009P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.60 | 47.95 | 47.60 | 47.95 | -2.738% | 4 | 0 | 0.000% |
| 2026-10-05 | 47.95 | 49.30 | 47.95 | 49.30 | +7.291% | 3 | 0 | -2.738% |
| 2026-10-01 | 46.55 | 46.55 | 45.95 | 45.95 | -0.433% | 2 | 0 | +4.353% |
| 2026-09-30 | 46.15 | 46.15 | 46.15 | 46.15 | -4.845% | 2 | 0 | +3.900% |
| 2026-09-29 | 49.00 | 50.75 | 48.50 | 48.50 | -0.308% | 10 | 1 | -1.134% |
| 2026-09-28 | 49.67 | 49.67 | 48.65 | 48.65 | +18.370% | 2 | 3 | -1.439% |
| 2026-09-24 | 41.10 | 41.10 | 41.10 | 41.10 | -9.171% | 1 | 3 | +16.667% |
| 2026-09-23 | 45.20 | 45.25 | 45.20 | 45.25 | +6.596% | 2 | 2 | +5.967% |
| 2026-09-22 | 42.45 | 42.45 | 42.45 | 42.45 | -1.508% | 1 | 1 | +12.956% |
| 2026-09-21 | 43.10 | 43.10 | 43.10 | 43.10 | 0.000% | 1 | 0 | +11.253% |