INTC261009P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.95 | 42.95 | 42.95 | 42.95 | +1.537% | 1 | 0 | 0.000% |
| 2026-10-05 | 43.50 | 43.50 | 42.00 | 42.30 | +0.714% | 5 | 0 | +1.537% |
| 2026-09-30 | 40.95 | 42.00 | 40.95 | 42.00 | 0.000% | 3 | 10 | +2.262% |
| 2026-09-29 | 43.90 | 43.90 | 41.60 | 42.00 | +19.318% | 10 | 1 | +2.262% |
| 2026-09-24 | 35.20 | 35.20 | 35.20 | 35.20 | -7.246% | 1 | 7 | +22.017% |
| 2026-09-22 | 37.95 | 37.95 | 37.95 | 37.95 | 0.000% | 7 | 0 | +13.175% |