INTC261009P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 40.30 | 40.95 | 40.30 | 40.95 | +7.339% | 10 | 1 | 0.000% |
| 2026-10-05 | 38.75 | 38.75 | 37.85 | 38.15 | -1.166% | 3 | 1 | +7.339% |
| 2026-09-30 | 38.60 | 38.60 | 38.60 | 38.60 | +0.260% | 1 | 16 | +6.088% |
| 2026-09-29 | 39.50 | 39.50 | 36.75 | 38.50 | -3.266% | 14 | 40 | +6.364% |
| 2026-09-28 | 39.80 | 39.80 | 39.80 | 39.80 | +28.180% | 1 | 39 | +2.889% |
| 2026-09-25 | 31.05 | 31.05 | 31.05 | 31.05 | -7.864% | 31 | 8 | +31.884% |
| 2026-09-23 | 33.70 | 33.70 | 33.70 | 33.70 | +2.121% | 1 | 7 | +21.513% |
| 2026-09-21 | 35.16 | 35.16 | 33.00 | 33.00 | 0.000% | 7 | 0 | +24.091% |