INTC261009P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.35 | 35.80 | 35.35 | 35.80 | +5.761% | 3 | 0 | 0.000% |
| 2026-10-05 | 33.85 | 33.85 | 33.85 | 33.85 | +20.850% | 1 | 15 | +5.761% |
| 2026-10-02 | 27.05 | 28.01 | 27.05 | 28.01 | -10.511% | 9 | 15 | +27.811% |
| 2026-10-01 | 31.30 | 31.30 | 31.30 | 31.30 | -8.613% | 1 | 14 | +14.377% |
| 2026-09-29 | 34.00 | 34.25 | 34.00 | 34.25 | +34.314% | 6 | 9 | +4.526% |
| 2026-09-25 | 25.50 | 25.50 | 25.50 | 25.50 | -23.239% | 8 | 1 | +40.392% |
| 2026-09-21 | 33.22 | 33.22 | 33.22 | 33.22 | 0.000% | 1 | 0 | +7.766% |