INTC261009P00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.40 | 32.15 | 31.40 | 32.15 | 0.000% | 6 | 1 | 0.000% |
| 2026-10-05 | 32.15 | 32.15 | 32.15 | 32.15 | +8.067% | 1 | 7 | 0.000% |
| 2026-10-01 | 29.75 | 29.75 | 29.75 | 29.75 | -0.502% | 1 | 7 | +8.067% |
| 2026-09-30 | 29.90 | 29.90 | 29.90 | 29.90 | -8.282% | 1 | 7 | +7.525% |
| 2026-09-29 | 32.60 | 32.60 | 32.60 | 32.60 | +29.880% | 5 | 2 | -1.380% |
| 2026-09-25 | 25.20 | 25.20 | 25.10 | 25.10 | 0.000% | 2 | 2 | +28.088% |