INTC261009P00148000
INTC Oct 9 2026 148.00 Put
optionOPRA
EODOct 5, 2026
30.90USD+10.952%(+3.05)13Vol0OI
INTC261009P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 32.50 | 32.50 | 30.80 | 30.90 | +10.952% | 13 | 8 | 0.000% |
| 2026-10-02 | 27.85 | 27.85 | 27.85 | 27.85 | +1.273% | 1 | 8 | +10.952% |
| 2026-10-01 | 27.50 | 27.50 | 27.50 | 27.50 | -7.251% | 1 | 7 | +12.364% |
| 2026-09-30 | 28.90 | 29.65 | 28.90 | 29.65 | +21.268% | 9 | 1 | +4.216% |
| 2026-09-25 | 24.45 | 24.45 | 24.45 | 24.45 | 0.000% | 1 | 1 | +26.380% |