INTC261009P00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.55 | 30.55 | 30.55 | 30.55 | +2.174% | 2 | 0 | 0.000% |
| 2026-10-05 | 31.50 | 31.50 | 29.85 | 29.90 | +39.720% | 7 | 3 | +2.174% |
| 2026-10-02 | 21.40 | 21.40 | 21.40 | 21.40 | -21.468% | 1 | 2 | +42.757% |
| 2026-10-01 | 27.25 | 27.25 | 27.25 | 27.25 | -15.109% | 1 | 2 | +12.110% |
| 2026-09-29 | 32.10 | 32.10 | 32.10 | 32.10 | +37.473% | 1 | 1 | -4.829% |
| 2026-09-25 | 23.35 | 23.35 | 23.35 | 23.35 | 0.000% | 1 | 1 | +30.835% |