INTC261009P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.30 | 29.50 | 29.30 | 29.50 | -0.840% | 2 | 2 | 0.000% |
| 2026-10-05 | 28.55 | 29.75 | 28.55 | 29.75 | +7.207% | 4 | 3 | -0.840% |
| 2026-10-01 | 26.75 | 27.75 | 26.75 | 27.75 | -9.756% | 2 | 1 | +6.306% |
| 2026-09-29 | 30.75 | 30.75 | 30.75 | 30.75 | 0.000% | 1 | 0 | -4.065% |