INTC261009P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.30 | 30.15 | 28.30 | 30.09 | +4.661% | 6 | 0 | 0.000% |
| 2026-10-05 | 28.30 | 29.35 | 28.30 | 28.75 | +47.059% | 4 | 7 | +4.661% |
| 2026-10-02 | 19.55 | 19.55 | 19.55 | 19.55 | -26.365% | 1 | 8 | +53.913% |
| 2026-10-01 | 26.55 | 26.55 | 26.55 | 26.55 | +2.115% | 5 | 3 | +13.333% |
| 2026-09-30 | 26.00 | 26.00 | 26.00 | 26.00 | -10.806% | 1 | 3 | +15.731% |
| 2026-09-29 | 29.15 | 29.15 | 29.15 | 29.15 | +33.410% | 1 | 2 | +3.225% |
| 2026-09-25 | 21.85 | 21.85 | 21.85 | 21.85 | +2.582% | 1 | 1 | +37.712% |
| 2026-09-24 | 21.30 | 21.30 | 21.30 | 21.30 | -44.241% | 1 | 1 | +41.268% |
| 2026-09-18 | 38.20 | 38.20 | 38.20 | 38.20 | 0.000% | 1 | 1 | -21.230% |