INTC261009P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.75 | 28.00 | 26.65 | 28.00 | +2.564% | 9 | 7 | 0.000% |
| 2026-10-05 | 27.30 | 27.30 | 27.30 | 27.30 | +15.433% | 1 | 7 | +2.564% |
| 2026-10-02 | 20.35 | 23.65 | 20.35 | 23.65 | -6.890% | 6 | 3 | +18.393% |
| 2026-10-01 | 25.40 | 25.40 | 25.40 | 25.40 | +25.123% | 1 | 2 | +10.236% |
| 2026-09-25 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000% | 2 | 2 | +37.931% |