INTC261009P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.10 | 26.10 | 26.10 | 26.10 | +12.743% | 5 | 50 | 0.000% |
| 2026-10-02 | 19.45 | 23.15 | 19.45 | 23.15 | -14.890% | 51 | 1 | +12.743% |
| 2026-09-29 | 27.20 | 27.20 | 27.20 | 27.20 | +8.151% | 1 | 1 | -4.044% |
| 2026-09-28 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000% | 1 | 0 | +3.777% |