INTC261009P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.50 | 27.50 | 27.50 | 27.50 | +8.481% | 2 | 2 | 0.000% |
| 2026-10-05 | 25.45 | 25.55 | 25.35 | 25.35 | +25.495% | 3 | 2 | +8.481% |
| 2026-10-02 | 16.97 | 20.20 | 16.97 | 20.20 | -8.804% | 2 | 2 | +36.139% |
| 2026-09-30 | 22.15 | 22.15 | 22.15 | 22.15 | +16.273% | 1 | 1 | +24.153% |
| 2026-09-25 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000% | 1 | 1 | +44.357% |