INTC261009P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.50 | 27.05 | 24.50 | 27.05 | +11.777% | 3 | 12 | 0.000% |
| 2026-10-05 | 24.75 | 24.75 | 24.20 | 24.20 | +13.615% | 10 | 2 | +11.777% |
| 2026-10-01 | 21.75 | 21.79 | 21.30 | 21.30 | -8.387% | 3 | 1 | +26.995% |
| 2026-09-28 | 23.25 | 23.25 | 23.25 | 23.25 | +29.888% | 1 | 1 | +16.344% |
| 2026-09-25 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 1 | 1 | +51.117% |