INTC261009P00140000
INTC Oct 9 2026 140.00 Put
optionOPRA
EODOct 6, 2026
26.05USD+13.015%(+3.00)24Vol0OI
INTC261009P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.10 | 26.05 | 23.10 | 26.05 | +13.015% | 24 | 26 | 0.000% |
| 2026-10-05 | 23.50 | 23.50 | 22.65 | 23.05 | +27.348% | 8 | 46 | +13.015% |
| 2026-10-02 | 16.35 | 18.10 | 16.35 | 18.10 | -8.122% | 6 | 40 | +43.923% |
| 2026-10-01 | 20.32 | 20.32 | 19.70 | 19.70 | -6.190% | 2 | 40 | +32.234% |
| 2026-09-30 | 21.05 | 22.95 | 21.00 | 21.00 | -13.864% | 6 | 38 | +24.048% |
| 2026-09-29 | 24.38 | 24.38 | 24.38 | 24.38 | -1.296% | 1 | 37 | +6.850% |
| 2026-09-28 | 24.70 | 24.70 | 24.70 | 24.70 | +43.023% | 2 | 38 | +5.466% |
| 2026-09-25 | 16.55 | 17.27 | 16.33 | 17.27 | +1.290% | 31 | 65 | +50.840% |
| 2026-09-24 | 17.05 | 17.05 | 17.05 | 17.05 | -15.469% | 10 | 55 | +52.786% |
| 2026-09-22 | 20.93 | 20.93 | 20.17 | 20.17 | -1.801% | 2 | 55 | +29.152% |
| 2026-09-21 | 20.88 | 21.00 | 18.93 | 20.54 | 0.000% | 56 | 0 | +26.826% |