INTC261009P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.60 | 25.25 | 23.60 | 25.00 | +9.649% | 4 | 1 | 0.000% |
| 2026-10-05 | 22.80 | 22.80 | 22.80 | 22.80 | +27.374% | 1 | 0 | +9.649% |
| 2026-10-01 | 18.72 | 18.72 | 17.90 | 17.90 | 0.000% | 2 | 0 | +39.665% |