INTC261009P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.25 | 24.00 | 21.25 | 24.00 | +9.339% | 13 | 50 | 0.000% |
| 2026-10-05 | 21.22 | 21.95 | 21.22 | 21.95 | +56.228% | 48 | 2 | +9.339% |
| 2026-10-02 | 15.25 | 15.25 | 14.05 | 14.05 | -17.109% | 2 | 3 | +70.819% |
| 2026-10-01 | 18.90 | 18.90 | 16.95 | 16.95 | -19.477% | 2 | 1 | +41.593% |
| 2026-09-28 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000% | 1 | 0 | +14.014% |