INTC261009P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.73 | 20.73 | 20.65 | 20.65 | +18.542% | 7 | 12 | 0.000% |
| 2026-10-02 | 14.34 | 17.42 | 13.06 | 17.42 | -8.316% | 13 | 8 | +18.542% |
| 2026-09-30 | 19.00 | 19.00 | 19.00 | 19.00 | -10.165% | 1 | 8 | +8.684% |
| 2026-09-28 | 19.10 | 21.15 | 19.10 | 21.15 | +42.424% | 3 | 6 | -2.364% |
| 2026-09-25 | 14.85 | 14.85 | 14.85 | 14.85 | 0.000% | 6 | 0 | +39.057% |