INTC261009P00136000
INTC Oct 9 2026 136.00 Put
optionOPRA
EODOct 6, 2026
22.00USD+11.505%(+2.27)17Vol21OI
INTC261009P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.20 | 22.35 | 21.10 | 22.00 | +11.505% | 17 | 18 | 0.000% |
| 2026-10-05 | 20.40 | 20.40 | 19.70 | 19.73 | +19.939% | 8 | 18 | +11.505% |
| 2026-10-02 | 12.35 | 16.45 | 11.38 | 16.45 | -7.584% | 18 | 11 | +33.739% |
| 2026-10-01 | 17.80 | 17.80 | 17.80 | 17.80 | -11.663% | 5 | 7 | +23.596% |
| 2026-09-28 | 21.05 | 21.05 | 20.15 | 20.15 | +52.075% | 2 | 5 | +9.181% |
| 2026-09-25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000% | 5 | 0 | +66.038% |