INTC261009P00134000
INTC Oct 9 2026 134.00 Put
optionOPRA
EODOct 6, 2026
19.50USD+13.703%(+2.35)3Vol13OI
INTC261009P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.20 | 20.30 | 17.20 | 19.50 | +13.703% | 3 | 13 | 0.000% |
| 2026-10-05 | 17.65 | 17.65 | 17.15 | 17.15 | +18.685% | 5 | 12 | +13.703% |
| 2026-10-02 | 11.42 | 14.46 | 11.37 | 14.45 | +19.917% | 24 | 2 | +34.948% |
| 2026-09-25 | 12.05 | 12.05 | 12.05 | 12.05 | +0.837% | 1 | 1 | +61.826% |
| 2026-09-24 | 13.22 | 13.22 | 11.95 | 11.95 | 0.000% | 2 | 1 | +63.180% |