INTC261009P00133000
INTC Oct 9 2026 133.00 Put
optionOPRA
EODOct 6, 2026
20.55USD+21.239%(+3.60)5Vol48OI
INTC261009P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.00 | 20.55 | 15.7500 | 20.5500 | +21.239% | 5 | 84 | 0.000% |
| 2026-10-05 | 17.12 | 17.12 | 16.9500 | 16.9500 | +80.319% | 9 | 87 | +21.239% |
| 2026-10-02 | 10.35 | 10.70 | 9.4000 | 9.4000 | -34.220% | 62 | 25 | +118.617% |
| 2026-10-01 | 14.90 | 15.14 | 14.2900 | 14.2900 | +2.071% | 4 | 25 | +43.807% |
| 2026-09-30 | 15.40 | 15.40 | 14.0000 | 14.0000 | -13.366% | 4 | 22 | +46.786% |
| 2026-09-29 | 16.16 | 16.16 | 16.1600 | 16.1600 | -13.351% | 1 | 21 | +27.166% |
| 2026-09-28 | 18.05 | 18.65 | 18.0500 | 18.6500 | +59.675% | 2 | 20 | +10.188% |
| 2026-09-25 | 11.40 | 12.25 | 11.4000 | 11.6800 | +0.690% | 4 | 16 | +75.942% |
| 2026-09-24 | 11.24 | 11.60 | 11.0900 | 11.6000 | 0.000% | 18 | 16 | +77.155% |