INTC261009P00132000
INTC Oct 9 2026 132.00 Put
optionOPRA
EODOct 5, 2026
15.45USD+23.699%(+2.96)3Vol29OI
INTC261009P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.1500 | 16.15 | 15.4500 | 15.45 | +23.699% | 3 | 28 | 0.000% |
| 2026-10-02 | 8.6600 | 12.49 | 8.6500 | 12.49 | -6.721% | 15 | 13 | +23.699% |
| 2026-10-01 | 13.8500 | 13.85 | 13.1000 | 13.39 | -8.288% | 18 | 5 | +15.385% |
| 2026-09-30 | 14.6000 | 14.60 | 14.6000 | 14.60 | -16.092% | 1 | 6 | +5.822% |
| 2026-09-28 | 16.9500 | 17.40 | 16.9500 | 17.40 | +52.632% | 5 | 1 | -11.207% |
| 2026-09-25 | 10.3000 | 11.40 | 10.3000 | 11.40 | +12.315% | 3 | 0 | +35.526% |
| 2026-09-24 | 10.3400 | 10.34 | 10.1500 | 10.15 | 0.000% | 2 | 0 | +52.217% |