INTC261009P00131000
INTC Oct 9 2026 131.00 Put
optionOPRA
EODOct 6, 2026
16.68USD+16.237%(+2.33)4Vol13OI
INTC261009P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.7000 | 16.6800 | 13.7000 | 16.6800 | +16.237% | 4 | 15 | 0.000% |
| 2026-10-05 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +50.735% | 5 | 20 | +16.237% |
| 2026-10-02 | 9.0300 | 9.6600 | 7.4900 | 9.5200 | -21.839% | 31 | 6 | +75.210% |
| 2026-10-01 | 12.4000 | 12.4000 | 12.1800 | 12.1800 | -6.308% | 2 | 4 | +36.946% |
| 2026-09-30 | 12.6500 | 13.0000 | 12.5000 | 13.0000 | -18.495% | 3 | 5 | +28.308% |
| 2026-09-28 | 15.6000 | 15.9500 | 15.6000 | 15.9500 | +56.373% | 3 | 5 | +4.577% |
| 2026-09-25 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +8.742% | 3 | 2 | +63.529% |
| 2026-09-24 | 11.4500 | 11.4500 | 9.3800 | 9.3800 | 0.000% | 2 | 2 | +77.825% |