INTC261009P00129000
INTC Oct 9 2026 129.00 Put
optionOPRA
EODOct 6, 2026
16.50USD+38.655%(+4.60)4Vol125OI
INTC261009P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.1800 | 16.5000 | 12.1800 | 16.5000 | +38.655% | 4 | 124 | 0.000% |
| 2026-10-05 | 12.2000 | 12.8000 | 11.7500 | 11.9000 | +17.822% | 5 | 123 | +38.655% |
| 2026-10-02 | 7.5200 | 10.1000 | 6.2000 | 10.1000 | -2.697% | 10 | 121 | +63.366% |
| 2026-10-01 | 11.8000 | 11.8000 | 9.1500 | 10.3800 | -12.773% | 63 | 89 | +58.960% |
| 2026-09-30 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | -2.058% | 75 | 14 | +38.655% |
| 2026-09-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +24.615% | 2 | 14 | +35.802% |
| 2026-09-25 | 8.5500 | 9.7500 | 8.5500 | 9.7500 | +20.074% | 17 | 1 | +69.231% |
| 2026-09-24 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 0.000% | 1 | 1 | +103.202% |