INTC261009P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.7500 | 12.3800 | 10.7500 | 12.3800 | +7.001% | 3 | 84 | 0.000% |
| 2026-10-05 | 12.0000 | 12.0000 | 11.5500 | 11.5700 | +20.270% | 13 | 74 | +7.001% |
| 2026-10-02 | 6.6500 | 9.6600 | 5.5500 | 9.6200 | +5.137% | 30 | 58 | +28.690% |
| 2026-10-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -12.940% | 1 | 58 | +35.301% |
| 2026-09-30 | 10.7000 | 10.7000 | 10.5100 | 10.5100 | -23.841% | 9 | 50 | +17.793% |
| 2026-09-28 | 13.4500 | 13.8000 | 13.4500 | 13.8000 | +70.370% | 6 | 44 | -10.290% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.1000 | 8.1000 | -8.475% | 33 | 13 | +52.840% |
| 2026-09-24 | 8.8000 | 8.9500 | 8.8000 | 8.8500 | 0.000% | 13 | 13 | +39.887% |