INTC261009P00127000
INTC Oct 9 2026 127.00 Put
optionOPRA
EODOct 6, 2026
14.60USD+39.048%(+4.10)23Vol152OI
INTC261009P00127000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.2000 | 14.6000 | 10.2000 | 14.6000 | +39.048% | 23 | 151 | 0.000% |
| 2026-10-05 | 9.9000 | 10.9100 | 9.8000 | 10.5000 | +18.644% | 8 | 150 | +39.048% |
| 2026-10-02 | 6.3000 | 8.8500 | 5.0000 | 8.8500 | +5.357% | 103 | 110 | +64.972% |
| 2026-10-01 | 9.5500 | 9.5500 | 8.4000 | 8.4000 | -6.667% | 11 | 111 | +73.810% |
| 2026-09-30 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -25.681% | 19 | 104 | +62.222% |
| 2026-09-29 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -6.197% | 10 | 89 | +20.562% |
| 2026-09-28 | 11.2000 | 12.9100 | 10.9500 | 12.9100 | +54.611% | 5 | 88 | +13.091% |
| 2026-09-25 | 7.5500 | 8.3500 | 6.8500 | 8.3500 | +21.898% | 55 | 62 | +74.850% |
| 2026-09-24 | 10.2000 | 10.2000 | 6.7300 | 6.8500 | 0.000% | 72 | 62 | +113.139% |