INTC261009P00126000
INTC Oct 9 2026 126.00 Put
optionOPRA
EODOct 6, 2026
13.05USD+26.087%(+2.70)27Vol161OI
INTC261009P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.3000 | 13.0500 | 9.2700 | 13.0500 | +26.087% | 27 | 164 | 0.000% |
| 2026-10-05 | 9.7800 | 10.3500 | 9.2000 | 10.3500 | +28.571% | 32 | 142 | +26.087% |
| 2026-10-02 | 5.6000 | 8.0500 | 4.3700 | 8.0500 | +0.249% | 102 | 108 | +62.112% |
| 2026-10-01 | 8.5500 | 9.5000 | 8.0300 | 8.0300 | -13.189% | 77 | 69 | +62.516% |
| 2026-09-30 | 9.6500 | 9.6500 | 9.2500 | 9.2500 | -13.953% | 3 | 67 | +41.081% |
| 2026-09-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -9.664% | 2 | 65 | +21.395% |
| 2026-09-28 | 10.7000 | 12.3600 | 10.7000 | 11.9000 | +54.545% | 16 | 66 | +9.664% |
| 2026-09-25 | 6.7700 | 7.7000 | 6.2900 | 7.7000 | +21.260% | 59 | 33 | +69.481% |
| 2026-09-24 | 9.5500 | 9.5500 | 6.2500 | 6.3500 | 0.000% | 51 | 33 | +105.512% |