INTC261009P00124000
INTC Oct 9 2026 124.00 Put
optionOPRA
EODOct 6, 2026
11.32USD+41.323%(+3.31)44Vol663OI
INTC261009P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.3000 | 11.3200 | 7.3000 | 11.3200 | +41.323% | 44 | 692 | 0.000% |
| 2026-10-05 | 9.3600 | 9.3600 | 7.4900 | 8.0100 | +31.311% | 35 | 693 | +41.323% |
| 2026-10-02 | 3.8500 | 6.2100 | 3.4000 | 6.1000 | -6.870% | 459 | 556 | +85.574% |
| 2026-10-01 | 7.1500 | 7.4500 | 6.5500 | 6.5500 | -12.667% | 60 | 554 | +72.824% |
| 2026-09-30 | 7.4000 | 7.6700 | 7.4000 | 7.5000 | -23.077% | 38 | 518 | +50.933% |
| 2026-09-29 | 10.4300 | 11.0000 | 8.4000 | 9.7500 | -11.364% | 14 | 516 | +16.103% |
| 2026-09-28 | 8.9500 | 11.0000 | 8.3500 | 11.0000 | +71.875% | 33 | 512 | +2.909% |
| 2026-09-25 | 5.9900 | 6.5000 | 5.2500 | 6.4000 | +20.755% | 129 | 534 | +76.875% |
| 2026-09-24 | 5.8000 | 7.1500 | 5.3000 | 5.3000 | 0.000% | 556 | 534 | +113.585% |