INTC261009P00123000
INTC Oct 9 2026 123.00 Put
optionOPRA
EODOct 6, 2026
10.11USD+31.641%(+2.43)35Vol1,736OI
INTC261009P00123000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.6500 | 10.1100 | 7.6500 | 10.1100 | +31.641% | 35 | 1,758 | 0.000% |
| 2026-10-05 | 8.4000 | 8.4500 | 6.6800 | 7.6800 | +31.732% | 79 | 1,757 | +31.641% |
| 2026-10-02 | 3.8200 | 5.8300 | 2.9500 | 5.8300 | +4.107% | 3,680 | 125 | +73.413% |
| 2026-10-01 | 7.1500 | 7.3000 | 5.0000 | 5.6000 | -13.313% | 610 | 141 | +80.536% |
| 2026-09-30 | 7.3700 | 7.5000 | 6.4600 | 6.4600 | -30.909% | 54 | 89 | +56.502% |
| 2026-09-29 | 8.8500 | 9.3500 | 8.8500 | 9.3500 | -5.460% | 2 | 89 | +8.128% |
| 2026-09-28 | 6.5500 | 10.1000 | 6.5500 | 9.8900 | +64.833% | 103 | 49 | +2.224% |
| 2026-09-25 | 4.9700 | 6.0000 | 4.9700 | 6.0000 | +19.760% | 31 | 44 | +68.500% |
| 2026-09-24 | 7.4000 | 7.4000 | 4.7500 | 5.0100 | 0.000% | 95 | 44 | +101.796% |