INTC261009P00122000
INTC Oct 9 2026 122.00 Put
optionOPRA
EODOct 6, 2026
9.89USD+46.954%(+3.16)39Vol355OI
INTC261009P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.0000 | 9.8900 | 6.0000 | 9.8900 | +46.954% | 39 | 375 | 0.000% |
| 2026-10-05 | 7.5600 | 7.5600 | 5.8500 | 6.7300 | +29.923% | 175 | 371 | +46.954% |
| 2026-10-02 | 3.3300 | 5.1800 | 2.5800 | 5.1800 | +1.569% | 344 | 257 | +90.927% |
| 2026-10-01 | 6.0000 | 6.5500 | 4.5500 | 5.1000 | -13.413% | 32 | 246 | +93.922% |
| 2026-09-30 | 6.1000 | 7.2500 | 5.8900 | 5.8900 | -32.299% | 11 | 250 | +67.912% |
| 2026-09-29 | 8.5500 | 8.7000 | 8.3000 | 8.7000 | -1.917% | 86 | 225 | +13.678% |
| 2026-09-28 | 6.1000 | 9.5000 | 6.1000 | 8.8700 | +61.273% | 238 | 119 | +11.499% |
| 2026-09-25 | 4.5500 | 5.5000 | 4.5500 | 5.5000 | +21.681% | 67 | 91 | +79.818% |
| 2026-09-24 | 7.0500 | 7.0500 | 4.3000 | 4.5200 | 0.000% | 179 | 91 | +118.805% |