INTC261009P00121000
INTC Oct 9 2026 121.00 Put
optionOPRA
EODOct 6, 2026
7.97USD+30.229%(+1.85)113Vol693OI
INTC261009P00121000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1800 | 8.1800 | 6.1800 | 7.9700 | +30.229% | 113 | 731 | 0.000% |
| 2026-10-05 | 6.8500 | 6.8500 | 5.1000 | 6.1200 | +39.091% | 88 | 741 | +30.229% |
| 2026-10-02 | 2.4900 | 4.4000 | 2.1900 | 4.4000 | -8.333% | 586 | 540 | +81.136% |
| 2026-10-01 | 6.0000 | 6.3400 | 3.9800 | 4.8000 | -9.774% | 1,045 | 249 | +66.042% |
| 2026-09-30 | 5.4900 | 6.3200 | 5.3000 | 5.3200 | -33.500% | 68 | 218 | +49.812% |
| 2026-09-29 | 8.0000 | 8.0000 | 6.4200 | 8.0000 | -1.235% | 33 | 216 | -0.375% |
| 2026-09-28 | 6.8000 | 8.9000 | 6.4500 | 8.1000 | +88.372% | 98 | 236 | -1.605% |
| 2026-09-25 | 4.1000 | 4.9000 | 3.9000 | 4.3000 | +8.861% | 49 | 211 | +85.349% |
| 2026-09-24 | 6.3500 | 6.3500 | 3.9500 | 3.9500 | -31.661% | 82 | 199 | +101.772% |
| 2026-09-23 | 6.0000 | 7.1500 | 5.7800 | 5.7800 | +4.144% | 204 | 166 | +37.889% |
| 2026-09-22 | 7.0500 | 7.1400 | 5.5500 | 5.5500 | -20.487% | 162 | 123 | +43.604% |
| 2026-09-21 | 8.4000 | 8.4000 | 6.1000 | 6.9800 | 0.000% | 179 | 0 | +14.183% |