INTC261009P00119000
INTC Oct 9 2026 119.00 Put
optionOPRA
EODOct 6, 2026
7.10USD+59.551%(+2.65)654Vol756OI
INTC261009P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8500 | 7.1000 | 3.7800 | 7.1000 | +59.551% | 654 | 849 | 0.000% |
| 2026-10-05 | 5.1500 | 5.4000 | 3.8000 | 4.4500 | +25.352% | 209 | 874 | +59.551% |
| 2026-10-02 | 2.1500 | 3.5500 | 1.6000 | 3.5500 | -1.662% | 936 | 395 | +100.000% |
| 2026-10-01 | 4.6000 | 5.1000 | 3.1300 | 3.6100 | -15.258% | 1,021 | 446 | +96.676% |
| 2026-09-30 | 4.8500 | 5.7500 | 4.2400 | 4.2600 | -34.962% | 794 | 236 | +66.667% |
| 2026-09-29 | 6.9000 | 6.9000 | 5.3000 | 6.5500 | -6.695% | 52 | 243 | +8.397% |
| 2026-09-28 | 4.5000 | 7.5000 | 4.5000 | 7.0200 | +75.500% | 234 | 155 | +1.140% |
| 2026-09-25 | 3.4900 | 4.0500 | 3.2500 | 4.0000 | +18.694% | 178 | 125 | +77.500% |
| 2026-09-24 | 5.0000 | 5.0000 | 3.3700 | 3.3700 | -35.564% | 66 | 108 | +110.682% |
| 2026-09-23 | 5.1100 | 6.1500 | 5.1100 | 5.2300 | +10.571% | 77 | 128 | +35.755% |
| 2026-09-22 | 5.7500 | 5.7500 | 4.7300 | 4.7300 | -18.729% | 26 | 121 | +50.106% |
| 2026-09-21 | 7.0000 | 7.8100 | 5.2500 | 5.8200 | -56.953% | 130 | 13 | +21.993% |
| 2026-09-18 | 13.4700 | 13.6000 | 13.4700 | 13.5200 | +13.613% | 18 | 2 | -47.485% |
| 2026-09-17 | 12.1800 | 12.1800 | 11.9000 | 11.9000 | 0.000% | 3 | 0 | -40.336% |