INTC261009P00118000
INTC Oct 9 2026 118.00 Put
optionOPRA
EODOct 6, 2026
6.25USD+61.499%(+2.38)1,036Vol2,018OI
INTC261009P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0000 | 6.4000 | 3.0000 | 6.2500 | +61.499% | 1,036 | 2,336 | 0.000% |
| 2026-10-05 | 4.6500 | 4.9000 | 3.1400 | 3.8700 | +26.885% | 1,318 | 2,334 | +61.499% |
| 2026-10-02 | 1.9000 | 3.1500 | 1.3500 | 3.0500 | -3.175% | 1,552 | 1,635 | +104.918% |
| 2026-10-01 | 4.1000 | 4.6000 | 2.6700 | 3.1500 | -17.105% | 1,142 | 1,527 | +98.413% |
| 2026-09-30 | 3.9000 | 5.0000 | 3.7500 | 3.8000 | -35.593% | 111 | 1,481 | +64.474% |
| 2026-09-29 | 6.2500 | 6.4000 | 4.7500 | 5.9000 | -6.349% | 1,342 | 345 | +5.932% |
| 2026-09-28 | 4.3500 | 6.8300 | 4.0500 | 6.3000 | +70.732% | 308 | 261 | -0.794% |
| 2026-09-25 | 2.9600 | 3.7000 | 2.8500 | 3.6900 | +25.510% | 509 | 297 | +69.377% |
| 2026-09-24 | 3.3300 | 4.1500 | 2.9200 | 2.9400 | -43.462% | 184 | 141 | +112.585% |
| 2026-09-23 | 4.2500 | 5.5500 | 4.2500 | 5.2000 | +21.212% | 30 | 142 | +20.192% |
| 2026-09-22 | 6.0000 | 6.0000 | 4.2900 | 4.2900 | -19.813% | 98 | 125 | +45.688% |
| 2026-09-21 | 8.3000 | 8.3000 | 4.8000 | 5.3500 | 0.000% | 192 | 0 | +16.822% |