INTC261009P00116000
INTC Oct 9 2026 116.00 Put
optionOPRA
EODOct 6, 2026
4.74USD+72.993%(+2.00)6,311Vol5,657OI
INTC261009P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3000 | 4.7500 | 1.8000 | 4.7400 | +72.993% | 6,311 | 1,902 | 0.000% |
| 2026-10-05 | 3.4500 | 3.6500 | 2.1700 | 2.7400 | +25.688% | 2,445 | 1,040 | +72.993% |
| 2026-10-02 | 1.3600 | 2.2000 | 0.9400 | 2.1800 | -3.965% | 959 | 661 | +117.431% |
| 2026-10-01 | 3.3500 | 3.6500 | 2.1300 | 2.2700 | -21.724% | 617 | 282 | +108.811% |
| 2026-09-30 | 4.2300 | 4.2300 | 2.9000 | 2.9000 | -40.816% | 350 | 216 | +63.448% |
| 2026-09-29 | 4.8500 | 5.8000 | 3.8900 | 4.9000 | -5.769% | 78 | 182 | -3.265% |
| 2026-09-28 | 3.2500 | 5.6700 | 3.2500 | 5.2000 | +86.380% | 231 | 126 | -8.846% |
| 2026-09-25 | 2.3800 | 2.9700 | 2.2800 | 2.7900 | +15.768% | 208 | 63 | +69.892% |
| 2026-09-24 | 3.9500 | 3.9500 | 2.4000 | 2.4100 | -44.977% | 39 | 51 | +96.680% |
| 2026-09-23 | 4.0500 | 4.3800 | 4.0500 | 4.3800 | +9.500% | 18 | 38 | +8.219% |
| 2026-09-22 | 4.1400 | 4.1400 | 3.8500 | 4.0000 | -13.043% | 5 | 39 | +18.500% |
| 2026-09-21 | 7.1300 | 7.4000 | 4.2000 | 4.6000 | -60.684% | 66 | 8 | +3.043% |
| 2026-09-18 | 11.4100 | 11.8000 | 11.4100 | 11.7000 | 0.000% | 13 | 0 | -59.487% |