INTC261009P00114000
INTC Oct 9 2026 114.00 Put
optionOPRA
EODOct 6, 2026
3.30USD+74.603%(+1.41)2,296Vol2,452OI
INTC261009P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4200 | 3.4000 | 1.3200 | 3.3000 | +74.603% | 2,296 | 2,046 | 0.000% |
| 2026-10-05 | 2.6100 | 2.6100 | 1.4200 | 1.8900 | +22.727% | 1,140 | 1,434 | +74.603% |
| 2026-10-02 | 0.9600 | 1.5800 | 0.6500 | 1.5400 | -8.333% | 1,363 | 847 | +114.286% |
| 2026-10-01 | 2.6400 | 2.7800 | 1.4200 | 1.6800 | -23.982% | 465 | 680 | +96.429% |
| 2026-09-30 | 3.3500 | 3.3500 | 2.2100 | 2.2100 | -42.147% | 145 | 642 | +49.321% |
| 2026-09-29 | 4.2000 | 4.7000 | 2.9900 | 3.8200 | -9.479% | 227 | 496 | -13.613% |
| 2026-09-28 | 2.5900 | 4.6000 | 2.5900 | 4.2200 | +85.088% | 225 | 351 | -21.801% |
| 2026-09-25 | 1.9200 | 2.3000 | 1.7700 | 2.2800 | +22.581% | 302 | 257 | +44.737% |
| 2026-09-24 | 2.9100 | 2.9100 | 1.8600 | 1.8600 | -43.976% | 208 | 201 | +77.419% |
| 2026-09-23 | 3.1000 | 3.7500 | 3.1000 | 3.3200 | +14.483% | 130 | 140 | -0.602% |
| 2026-09-22 | 3.6400 | 3.6400 | 2.8700 | 2.9000 | -24.084% | 128 | 36 | +13.793% |
| 2026-09-21 | 6.3000 | 6.3000 | 3.4000 | 3.8200 | -59.144% | 30 | 12 | -13.613% |
| 2026-09-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.743% | 10 | 2 | -64.706% |
| 2026-09-17 | 8.5500 | 9.4200 | 8.5500 | 9.4200 | 0.000% | 4 | 0 | -64.968% |