INTC261009P00113000
INTC Oct 9 2026 113.00 Put
optionOPRA
EODOct 6, 2026
2.70USD+68.750%(+1.10)5,314Vol3,954OI
INTC261009P00113000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.0000 | 2.8300 | 0.9200 | 2.7000 | +68.750% | 5,314 | 2,196 | 0.000% |
| 2026-10-05 | 2.2500 | 2.2500 | 1.1400 | 1.6000 | +26.984% | 1,336 | 1,247 | +68.750% |
| 2026-10-02 | 0.7800 | 1.3000 | 0.5300 | 1.2600 | -14.865% | 1,396 | 877 | +114.286% |
| 2026-10-01 | 2.2100 | 2.3800 | 1.2400 | 1.4800 | -23.711% | 331 | 589 | +82.432% |
| 2026-09-30 | 2.7800 | 2.7800 | 1.9300 | 1.9400 | -42.090% | 272 | 540 | +39.175% |
| 2026-09-29 | 3.1000 | 3.4000 | 2.6300 | 3.3500 | -9.946% | 139 | 492 | -19.403% |
| 2026-09-28 | 2.5800 | 4.2000 | 2.5800 | 3.7200 | +83.251% | 254 | 486 | -27.419% |
| 2026-09-25 | 1.7200 | 2.0600 | 1.6000 | 2.0300 | +20.833% | 376 | 222 | +33.005% |
| 2026-09-24 | 2.5700 | 2.5700 | 1.6800 | 1.6800 | -40.426% | 192 | 92 | +60.714% |
| 2026-09-23 | 3.0000 | 3.2000 | 2.8200 | 2.8200 | +6.415% | 23 | 79 | -4.255% |
| 2026-09-22 | 3.5400 | 3.5400 | 2.6500 | 2.6500 | -22.287% | 30 | 83 | +1.887% |
| 2026-09-21 | 4.4300 | 5.8000 | 3.0300 | 3.4100 | -65.275% | 124 | 9 | -20.821% |
| 2026-09-18 | 9.1000 | 9.8200 | 9.1000 | 9.8200 | +23.834% | 9 | 2 | -72.505% |
| 2026-09-17 | 9.1500 | 9.1500 | 7.9300 | 7.9300 | 0.000% | 2 | 0 | -65.952% |