INTC261009P00112000
INTC Oct 9 2026 112.00 Put
optionOPRA
EODOct 6, 2026
2.26USD+89.916%(+1.07)2,820Vol3,093OI
INTC261009P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8000 | 2.2800 | 0.8000 | 2.2600 | +89.916% | 2,820 | 2,468 | 0.000% |
| 2026-10-05 | 1.8600 | 1.8600 | 0.8900 | 1.1900 | +15.534% | 2,544 | 1,521 | +89.916% |
| 2026-10-02 | 0.6700 | 1.1000 | 0.4400 | 1.0300 | -19.531% | 1,146 | 816 | +119.417% |
| 2026-10-01 | 1.8700 | 1.9200 | 1.0700 | 1.2800 | -25.581% | 373 | 626 | +76.562% |
| 2026-09-30 | 1.8800 | 2.1500 | 1.7200 | 1.7200 | -41.497% | 137 | 608 | +31.395% |
| 2026-09-29 | 3.3000 | 3.3000 | 2.3100 | 2.9400 | -9.538% | 116 | 595 | -23.129% |
| 2026-09-28 | 2.0000 | 3.7200 | 2.0000 | 3.2500 | +80.556% | 848 | 278 | -30.462% |
| 2026-09-25 | 1.3900 | 1.8000 | 1.3100 | 1.8000 | +19.205% | 138 | 318 | +25.556% |
| 2026-09-24 | 2.2500 | 2.2500 | 1.5100 | 1.5100 | -44.485% | 265 | 249 | +49.669% |
| 2026-09-23 | 2.5000 | 3.1000 | 2.5000 | 2.7200 | +16.239% | 204 | 146 | -16.912% |
| 2026-09-22 | 3.1000 | 3.1000 | 2.3400 | 2.3400 | -24.516% | 171 | 114 | -3.419% |
| 2026-09-21 | 4.6000 | 5.3500 | 2.7800 | 3.1000 | -62.874% | 144 | 12 | -27.097% |
| 2026-09-18 | 7.6000 | 8.6000 | 7.6000 | 8.3500 | 0.000% | 21 | 0 | -72.934% |