INTC261009P00111000
INTC Oct 9 2026 111.00 Put
optionOPRA
EODOct 6, 2026
1.82USD+89.583%(+0.86)2,940Vol2,817OI
INTC261009P00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6000 | 1.8300 | 0.5800 | 1.8200 | +89.583% | 2,940 | 1,541 | 0.000% |
| 2026-10-05 | 1.5800 | 1.5800 | 0.7000 | 0.9600 | +10.345% | 1,457 | 678 | +89.583% |
| 2026-10-02 | 0.5100 | 0.9100 | 0.3600 | 0.8700 | -17.925% | 689 | 577 | +109.195% |
| 2026-10-01 | 1.5300 | 1.7400 | 0.8400 | 1.0600 | -25.352% | 556 | 377 | +71.698% |
| 2026-09-30 | 1.5900 | 1.9600 | 1.4200 | 1.4200 | -46.212% | 135 | 355 | +28.169% |
| 2026-09-29 | 3.0000 | 3.1200 | 2.0200 | 2.6400 | -9.898% | 187 | 296 | -31.061% |
| 2026-09-28 | 2.0200 | 3.3400 | 1.8200 | 2.9300 | +87.821% | 331 | 224 | -37.884% |
| 2026-09-25 | 1.3600 | 1.5800 | 1.2000 | 1.5600 | +15.556% | 96 | 219 | +16.667% |
| 2026-09-24 | 1.7500 | 1.9600 | 1.3400 | 1.3500 | -43.983% | 66 | 191 | +34.815% |
| 2026-09-23 | 2.3500 | 2.8700 | 2.3500 | 2.4100 | +13.146% | 391 | 112 | -24.481% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.1300 | 2.1300 | -24.199% | 125 | 95 | -14.554% |
| 2026-09-21 | 4.9000 | 4.9000 | 2.7000 | 2.8100 | -66.548% | 131 | 31 | -35.231% |
| 2026-09-18 | 7.3100 | 8.5000 | 7.0400 | 8.4000 | +8.387% | 26 | 44 | -78.333% |
| 2026-09-17 | 7.3000 | 7.7500 | 6.7500 | 7.7500 | -41.332% | 63 | 4 | -76.516% |
| 2026-09-16 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -2.868% | 1 | 3 | -86.223% |
| 2026-09-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 3 | 3 | -86.618% |