INTC261009P00109000
INTC Oct 9 2026 109.00 Put
optionOPRA
EODOct 6, 2026
1.10USD+89.655%(+0.52)1,665Vol3,143OI
INTC261009P00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3800 | 1.1100 | 0.3600 | 1.1000 | +89.655% | 1,665 | 2,411 | 0.000% |
| 2026-10-05 | 1.0000 | 1.0600 | 0.4300 | 0.5800 | 0.000% | 759 | 1,971 | +89.655% |
| 2026-10-02 | 0.3500 | 0.6000 | 0.2400 | 0.5800 | -18.310% | 1,066 | 1,729 | +89.655% |
| 2026-10-01 | 1.1700 | 1.2300 | 0.6600 | 0.7100 | -32.381% | 761 | 1,382 | +54.930% |
| 2026-09-30 | 1.2300 | 1.4200 | 1.0300 | 1.0500 | -46.154% | 161 | 1,357 | +4.762% |
| 2026-09-29 | 2.2800 | 2.2800 | 1.5200 | 1.9500 | -15.584% | 276 | 1,182 | -43.590% |
| 2026-09-28 | 1.5200 | 2.4800 | 1.3200 | 2.3100 | +100.870% | 424 | 996 | -52.381% |
| 2026-09-25 | 1.0500 | 1.2200 | 0.9700 | 1.1500 | +10.577% | 61 | 985 | -4.348% |
| 2026-09-24 | 1.6900 | 1.6900 | 1.0400 | 1.0400 | -45.550% | 454 | 985 | +5.769% |
| 2026-09-23 | 1.8400 | 2.2400 | 1.8200 | 1.9100 | +16.463% | 127 | 965 | -42.408% |
| 2026-09-22 | 2.0300 | 2.0500 | 1.6400 | 1.6400 | -25.455% | 36 | 939 | -32.927% |
| 2026-09-21 | 3.0500 | 4.2500 | 2.0400 | 2.2000 | -68.571% | 150 | 885 | -50.000% |
| 2026-09-18 | 6.2500 | 7.0800 | 5.9000 | 7.0000 | +6.870% | 57 | 889 | -84.286% |
| 2026-09-17 | 8.3100 | 8.3100 | 5.8700 | 6.5500 | -37.019% | 1,074 | 2 | -83.206% |
| 2026-09-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -11.864% | 1 | 1 | -89.423% |
| 2026-09-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 1 | 1 | -90.678% |