INTC261009P00108000
INTC Oct 9 2026 108.00 Put
optionOPRA
EODOct 6, 2026
0.82USD+82.222%(+0.37)1,521Vol2,055OI
INTC261009P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2900 | 0.8600 | 0.2900 | 0.8200 | +82.222% | 1,521 | 1,434 | 0.000% |
| 2026-10-05 | 0.7400 | 0.8800 | 0.3200 | 0.4500 | -4.255% | 1,114 | 732 | +82.222% |
| 2026-10-02 | 0.3400 | 0.4700 | 0.1900 | 0.4700 | -18.966% | 381 | 650 | +74.468% |
| 2026-10-01 | 0.9900 | 1.0100 | 0.5400 | 0.5800 | -33.333% | 293 | 483 | +41.379% |
| 2026-09-30 | 1.0500 | 1.2500 | 0.8700 | 0.8700 | -48.521% | 205 | 382 | -5.747% |
| 2026-09-29 | 1.9400 | 2.0000 | 1.3100 | 1.6900 | -15.920% | 75 | 348 | -51.479% |
| 2026-09-28 | 1.2000 | 2.2800 | 1.2000 | 2.0100 | +91.429% | 143 | 306 | -59.204% |
| 2026-09-25 | 0.8400 | 1.0500 | 0.8400 | 1.0500 | +11.702% | 216 | 148 | -21.905% |
| 2026-09-24 | 1.0800 | 1.3100 | 0.9400 | 0.9400 | -44.048% | 54 | 124 | -12.766% |
| 2026-09-23 | 1.6200 | 1.8800 | 1.5500 | 1.6800 | +9.091% | 37 | 103 | -51.190% |
| 2026-09-22 | 1.7300 | 1.7300 | 1.5400 | 1.5400 | -24.878% | 36 | 89 | -46.753% |
| 2026-09-21 | 3.4500 | 3.7000 | 1.8500 | 2.0500 | -69.403% | 79 | 51 | -60.000% |
| 2026-09-18 | 5.5000 | 6.7000 | 5.5000 | 6.7000 | +11.667% | 45 | 47 | -87.761% |
| 2026-09-17 | 6.1700 | 6.4000 | 5.2700 | 6.0000 | -53.988% | 62 | 4 | -86.333% |
| 2026-09-15 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -0.077% | 1 | 3 | -93.712% |
| 2026-09-14 | 13.8500 | 13.8500 | 13.0500 | 13.0500 | 0.000% | 3 | 0 | -93.716% |